Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.424,61 -953,80 (-1,46%) CMC Crypto 200
1.511,31 -13,49 (-0,88%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:50PM EDT
Strike:1890.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 68 | 1,077 |
| - | - | - | - | - | 2024-06-10 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-13 | 3.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.82 | -0.12 | -12.77% | 7 | 638 |
| - | - | - | - | - | 2024-06-18 | 2.36 | 0.00 | - | - | - |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.75 | -0.05 | -2.78% | 3 | 1,139 |
| - | - | - | - | - | 2024-06-26 | 2.58 | 0.00 | - | - | - |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 3.36 | +0.21 | +6.67% | 50 | 898 |
| 192.86 | 0.00 | - | - | 4 | 2024-07-05 | 4.47 | +0.22 | +5.18% | 12 | 46 |
| - | - | - | - | - | 2024-07-12 | 6.81 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-07-19 | 7.30 | +0.27 | +3.84% | 1 | 91 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 10.56 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 14.05 | +2.00 | +16.60% | 1 | 28 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 18.00 | 0.00 | - | 2 | 70 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 25.00 | 0.00 | - | 1 | 581 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 38.99 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-31 | 26.80 | 0.00 | - | - | 1 |
